The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00135000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 37 | 50.88% |
| SJM240719C00135000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 190 | 33.01% |
| SJM241018C00135000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 383 | 26.88% |
| SJM250117C00135000 | 2024-05-29 11:21AM EDT | 2025-01-17 | 1.46 | 2.15 | 2.40 | 0.00 | - | 3 | 189 | 26.20% |
| SJM250718C00135000 | 2024-05-08 11:01AM EDT | 2025-07-18 | 5.20 | 5.00 | 5.40 | 0.00 | - | 27 | 42 | 27.45% |
| SJM260116C00135000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 6.70 | 5.00 | 7.80 | 0.00 | - | 1 | 7 | 27.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00135000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 23.25 | 21.50 | 25.30 | -3.25 | -12.26% | 1 | 15 | 51.04% |
| SJM241018P00135000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 21.00 | 23.30 | 25.80 | 0.00 | - | 5 | 24 | 32.40% |
| SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
| SJM250718P00135000 | 2024-05-31 1:17PM EDT | 2025-07-18 | 27.10 | 25.90 | 28.50 | 0.00 | - | 1 | 5 | 26.09% |
| SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 24.50 | 27.00 | 0.00 | - | 10 | 11 | 18.50% |
© 2024 Yahoo. All rights reserved.