The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00130000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 108 | 32.47% |
| SJM240719C00130000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.55 | 0.00 | - | 7 | 474 | 28.00% |
| SJM241018C00130000 | 2024-05-21 10:31AM EDT | 2024-10-18 | 2.05 | 1.50 | 1.95 | 0.00 | - | 3 | 649 | 25.84% |
| SJM250117C00130000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 3.70 | 3.20 | 4.10 | 0.00 | - | 10 | 164 | 27.85% |
| SJM250718C00130000 | 2024-04-12 10:41AM EDT | 2025-07-18 | 6.40 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 28.36% |
| SJM260116C00130000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 9.22 | 8.20 | 9.70 | 0.00 | - | 1 | 5 | 28.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00130000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 19.00 | 16.20 | 20.00 | -1.10 | -5.47% | 33 | 133 | 40.39% |
| SJM241018P00130000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 16.90 | 17.70 | 20.30 | 0.00 | - | 10 | 15 | 26.70% |
| SJM250117P00130000 | 2024-05-17 12:17PM EDT | 2025-01-17 | 20.00 | 17.40 | 20.30 | +3.00 | +17.65% | 50 | 152 | 21.05% |
| SJM250718P00130000 | 2024-05-07 10:49AM EDT | 2025-07-18 | 21.30 | 20.00 | 23.40 | 0.00 | - | 2 | 3 | 23.69% |
| SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 18.44% |
© 2024 Yahoo. All rights reserved.