The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00120000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SJM240719C00120000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SJM241018C00120000 | 2024-05-22 2:19PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SJM250117C00120000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SJM250718C00120000 | 2024-05-20 10:45AM EDT | 2025-07-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SJM260116C00120000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00120000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SJM240719P00120000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SJM241018P00120000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM250117P00120000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250718P00120000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00120000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 14.09 | 15.90 | 18.30 | 0.00 | - | 2 | 3 | 23.37% |
© 2024 Yahoo. All rights reserved.