The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00115000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | -0.20 | -7.55% | 60 | 1,269 | 29.96% |
| SJM240719C00115000 | 2024-05-22 1:46PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.70 | -0.21 | -5.51% | 74 | 545 | 28.48% |
| SJM241018C00115000 | 2024-05-21 2:25PM EDT | 2024-10-18 | 6.07 | 6.10 | 6.30 | -0.40 | -6.18% | 24 | 145 | 26.97% |
| SJM250117C00115000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 8.90 | 7.30 | 8.50 | 0.00 | - | 1 | 117 | 27.33% |
| SJM250718C00115000 | 2024-05-02 11:09AM EDT | 2025-07-18 | 13.00 | 11.50 | 12.20 | 0.00 | - | 23 | 24 | 28.33% |
| SJM260116C00115000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 15.06 | 11.90 | 14.70 | 0.00 | - | 148 | 152 | 28.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00115000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.30 | +0.50 | +10.42% | 1 | 429 | 26.86% |
| SJM240719P00115000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 5.52 | 5.70 | 6.00 | 0.00 | - | 26 | 480 | 23.41% |
| SJM241018P00115000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 7.69 | 8.00 | 8.30 | 0.00 | - | 3 | 39 | 22.82% |
| SJM250117P00115000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 9.89 | 9.40 | 10.20 | +0.79 | +8.68% | 20 | 476 | 23.26% |
| SJM250718P00115000 | 2024-05-09 10:12AM EDT | 2025-07-18 | 12.75 | 12.20 | 14.00 | +0.05 | +0.39% | 1 | 2 | 25.47% |
| SJM260116P00115000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 14.07 | 14.20 | 16.80 | 0.00 | - | 148 | 160 | 26.19% |
© 2024 Yahoo. All rights reserved.