The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00110000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 4.77 | 4.70 | 5.00 | -0.49 | -9.32% | 2 | 196 | 31.74% |
| SJM240719C00110000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 6.00 | 5.90 | 6.20 | -0.40 | -6.25% | 24 | 84 | 29.72% |
| SJM241018C00110000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 8.90 | 7.10 | 9.00 | -0.50 | -5.32% | 2 | 220 | 28.53% |
| SJM250117C00110000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.51 | 10.70 | 11.20 | 0.00 | - | 1 | 28 | 28.66% |
| SJM250718C00110000 | 2024-05-22 1:23PM EDT | 2025-07-18 | 14.17 | 13.90 | 15.20 | +0.24 | +1.72% | 2 | 1 | 30.12% |
| SJM260116C00110000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 18.75 | 14.40 | 17.50 | 0.00 | - | 3 | 10 | 29.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00110000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.60 | +0.10 | +4.26% | 14 | 481 | 27.08% |
| SJM240719P00110000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 3.08 | 3.10 | 3.40 | 0.00 | - | 40 | 399 | 24.10% |
| SJM241018P00110000 | 2024-05-21 1:33PM EDT | 2024-10-18 | 5.37 | 5.50 | 5.90 | 0.00 | - | 3 | 69 | 23.98% |
| SJM250117P00110000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 7.30 | 7.20 | 9.20 | +0.40 | +5.80% | 1 | 328 | 28.18% |
| SJM250718P00110000 | 2024-05-21 3:48PM EDT | 2025-07-18 | 9.80 | 9.80 | 12.20 | 0.00 | - | 2 | 22 | 27.63% |
| SJM260116P00110000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 11.00 | 11.70 | 14.50 | 0.00 | - | 1 | 106 | 27.20% |
© 2024 Yahoo. All rights reserved.