The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00105000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SJM240719C00105000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM241018C00105000 | 2024-05-16 1:13PM EDT | 2024-10-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117C00105000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00105000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | +0.20 | +22.22% | 40 | 0 | 6.25% |
| SJM240719P00105000 | 2024-05-22 2:01PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | +0.07 | +4.43% | 20 | 0 | 3.13% |
| SJM241018P00105000 | 2024-05-22 11:34AM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | +0.16 | +4.44% | 4 | 0 | 3.13% |
| SJM250117P00105000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | +0.30 | +5.88% | 1 | 0 | 1.56% |
| SJM250718P00105000 | 2024-05-15 9:50AM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SJM260116P00105000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.