The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00100000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM241018C00100000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117C00100000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 23.50 | 26.40 | 0.00 | - | 1 | 2 | 37.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00100000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SJM240719P00100000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SJM241018P00100000 | 2024-05-21 12:11PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SJM250117P00100000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM250718P00100000 | 2024-05-22 11:49AM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SJM260116P00100000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.