The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.29 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 30.19 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 3 | 0 |
| 20.34 | 0.00 | - | 20 | 0 | 95.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 14 | 0 | 105.00 | 1.10 | 0.00 | - | 40 | 0 |
| 4.77 | 0.00 | - | 2 | 0 | 110.00 | 2.45 | 0.00 | - | 14 | 0 |
| 2.45 | 0.00 | - | 60 | 0 | 115.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 13 | 0 | 120.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 18 | 0 | 125.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.