The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 1.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 2.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 10 | 30 |
| 27.45 | 0.00 | - | 1 | 1 | 85.00 | 2.45 | 0.00 | - | 10 | 45 |
| 23.70 | 0.00 | - | 1 | 1 | 90.00 | 3.63 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 1 | 29 |
| 18.90 | 0.00 | - | 8 | 7 | 100.00 | 5.73 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 7.70 | 0.00 | - | 2 | 74 |
| 13.20 | 0.00 | - | 1 | 57 | 110.00 | 9.40 | 0.00 | - | 2 | 25 |
| 10.80 | 0.00 | - | 1 | 46 | 115.00 | 10.88 | 0.00 | - | 1 | 5 |
| 10.40 | 0.00 | - | 6 | 24 | 120.00 | 13.00 | 0.00 | - | 1 | 48 |
| 6.80 | 0.00 | - | 5 | 7 | 125.00 | 19.20 | 0.00 | - | 1 | 7 |
| 4.95 | 0.00 | - | 1 | 39 | 130.00 | 23.10 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 1 | 68 | 135.00 | 27.10 | 0.00 | - | 1 | 5 |
| 2.65 | 0.00 | - | 1 | 44 | 140.00 | 27.20 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 114 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 280 | 280 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.