The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | 2 | 2 | 95.00 | 1.15 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 100.00 | 2.05 | 0.00 | - | 81 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 105.00 | 3.40 | 0.00 | - | 37 | 0 |
| 6.16 | 0.00 | - | 16 | 0 | 110.00 | 5.40 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 115.00 | 8.30 | 0.00 | - | 9 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 120.00 | 10.64 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 104 | 0 | 125.00 | 14.69 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 130.00 | 15.01 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 135.00 | 21.00 | 0.00 | - | 5 | 24 |
| 0.93 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 145.00 | 21.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 155.00 | 29.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 648 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.