The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 58 | 133 | 60.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 34 |
| 27.21 | 0.00 | - | 3 | 0 | 85.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 11 | 0 |
| 16.78 | 0.00 | - | 10 | 0 | 95.00 | 0.13 | 0.00 | - | 21 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 100.00 | 0.25 | 0.00 | - | 16 | 0 |
| 6.54 | 0.00 | - | 2 | 0 | 105.00 | 0.85 | 0.00 | - | 48 | 0 |
| 2.71 | 0.00 | - | 15 | 0 | 110.00 | 2.50 | 0.00 | - | 43 | 0 |
| 0.95 | 0.00 | - | 171 | 0 | 115.00 | 5.44 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 17 | 0 | 120.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 125.00 | 14.00 | 0.00 | - | 97 | 0 |
| 0.10 | 0.00 | - | 795 | 0 | 130.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 0 | 135.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 71 | 177 | 140.00 | 31.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 145.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 10 | 26 | 150.00 | 20.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.