Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJB240621C00017000 | 2024-05-29 9:31AM EDT | 17.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 30.08% |
SJB240621C00018000 | 2024-05-06 9:30AM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |