abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00035000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 123.63% |
| SIVR240621C00035000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 30 | 30 | 57.23% |
| SIVR240920C00035000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | -0.20 | -40.00% | 3 | 16 | 41.11% |
| SIVR241220C00035000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.00 | 0.00 | - | - | 4 | 41.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00035000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 8.00 | 8.50 | 9.00 | 0.00 | - | - | 0 | 44.14% |
| SIVR240920P00035000 | 2024-04-12 9:56AM EDT | 2024-09-20 | 7.17 | 8.50 | 9.20 | 0.00 | - | 20 | 5 | 35.25% |
© 2024 Yahoo. All rights reserved.