abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00031000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 85.16% |
| SIVR240621C00031000 | 2024-04-12 11:35AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.20 | 0.00 | - | 2 | 27 | 39.06% |
| SIVR240920C00031000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 43 | 36.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00031000 | 2024-04-22 12:30PM EDT | 2024-05-17 | 5.10 | 4.80 | 5.50 | 0.00 | - | - | 3 | 82.03% |
| SIVR240920P00031000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 4.60 | 5.10 | 5.50 | 0.00 | - | 1 | 2 | 31.91% |
© 2024 Yahoo. All rights reserved.