abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00029000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 129 | 57.81% |
| SIVR240621C00029000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 98 | 32.62% |
| SIVR240920C00029000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 0.88 | 0.90 | 1.10 | 0.00 | - | 1 | 13 | 33.94% |
| SIVR241220C00029000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 1.56 | 1.50 | 1.85 | +0.06 | +4.00% | 6 | 6 | 35.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00029000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 2 | 26.95% |
| SIVR240920P00029000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 2.95 | 3.30 | 5.40 | 0.00 | - | - | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.