abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00028000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 5 | 55 | 46.68% |
| SIVR240621C00028000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 22 | 88 | 32.57% |
| SIVR240920C00028000 | 2024-04-29 2:49PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 197 | 33.99% |
| SIVR241220C00028000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.60 | 1.75 | 2.15 | 0.00 | - | - | 10 | 35.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00028000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 2.10 | 1.70 | 2.10 | 0.00 | - | 50 | 45 | 43.95% |
| SIVR240621P00028000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 2.22 | 2.15 | 2.25 | 0.00 | - | 50 | 51 | 26.51% |
| SIVR240920P00028000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 3.20 | 2.60 | 2.85 | 0.00 | - | 2 | 2 | 26.10% |
© 2024 Yahoo. All rights reserved.