abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00027000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.30 | 0.00 | - | 3 | 129 | 36.13% |
| SIVR240621C00027000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 14 | 485 | 29.40% |
| SIVR240920C00027000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 1.55 | 1.45 | 1.75 | 0.00 | - | 4 | 62 | 33.74% |
| SIVR241220C00027000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.45 | 0.00 | - | 40 | 168 | 34.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00027000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.30 | +0.05 | +4.55% | 10 | 176 | 40.53% |
| SIVR240621P00027000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.45 | 0.00 | - | 100 | 100 | 24.22% |
| SIVR240920P00027000 | 2024-04-16 3:10PM EDT | 2024-09-20 | 1.70 | 1.90 | 2.25 | 0.00 | - | 1 | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.