abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00026000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVR240621C00026000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIVR240920C00026000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SIVR241220C00026000 | 2024-05-02 10:54AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00026000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SIVR240621P00026000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.