abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00025000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.40 | -0.03 | -2.44% | 1 | 101 | 38.09% |
| SIVR240621C00025000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.70 | 0.00 | - | 1 | 897 | 28.27% |
| SIVR240920C00025000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 2.33 | 2.45 | 2.85 | 0.00 | - | 4 | 261 | 35.72% |
| SIVR241220C00025000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 2.75 | 3.00 | 3.70 | 0.00 | - | 10 | 13 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00025000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 7 | 78 | 34.47% |
| SIVR240621P00025000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 2 | 360 | 25.20% |
| SIVR240920P00025000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 1.02 | 0.90 | 1.15 | -0.18 | -15.00% | 1 | 15 | 26.64% |
© 2024 Yahoo. All rights reserved.