abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00024000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| SIVR240621C00024000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 825 | 0.00% |
| SIVR240920C00024000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| SIVR241220C00024000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00024000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
| SIVR240621P00024000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| SIVR240920P00024000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| SIVR241220P00024000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.