abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00022000 | 2024-03-25 11:43AM EDT | 2024-05-17 | 1.95 | 3.80 | 4.90 | 0.00 | - | 3 | 3 | 88.87% |
| SIVR240621C00022000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 3.70 | 4.00 | 4.50 | 0.00 | - | 12 | 25 | 50.98% |
| SIVR240920C00022000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 4.10 | 4.50 | 5.10 | 0.00 | - | 29 | 86 | 43.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00022000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| SIVR240920P00022000 | 2024-04-17 3:24PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 135 | 26.76% |
© 2024 Yahoo. All rights reserved.