abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 16 | 23.00 | 0.05 | 0.00 | - | 1 | 10 |
| 2.10 | 0.00 | - | 30 | 46 | 24.00 | 0.10 | 0.00 | - | 1 | 301 |
| 1.20 | -0.03 | -2.44% | 1 | 101 | 25.00 | 0.40 | 0.00 | - | 7 | 78 |
| 0.60 | -0.05 | -7.69% | 2 | 79 | 26.00 | 0.37 | -0.70 | -65.42% | 31 | 73 |
| 0.28 | 0.00 | - | 3 | 129 | 27.00 | 1.15 | +0.05 | +4.55% | 10 | 176 |
| 0.20 | +0.05 | +33.33% | 5 | 55 | 28.00 | 2.10 | 0.00 | - | 50 | 45 |
| 0.05 | 0.00 | - | 8 | 129 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 40 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 31.00 | 5.10 | 0.00 | - | - | 3 |
| 0.29 | 0.00 | - | 1 | 10 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.