Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240816P00045000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SITM241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 8 | 77.73% |
SITM241115P00045000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 92.41% |