SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621C00120000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SITM240719C00120000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SITM240816C00120000 | 2024-05-23 3:06PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SITM241018C00120000 | 2024-03-08 11:09AM EDT | 2024-10-18 | 11.70 | 2.70 | 7.50 | 0.00 | - | 6 | 7 | 22.10% |
| SITM241115C00120000 | 2024-05-23 2:45PM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621P00120000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| SITM240719P00120000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SITM240816P00120000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| SITM241018P00120000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| SITM241115P00120000 | 2024-05-17 11:33AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.