SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 1 | 0 | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 5.74 | 0.00 | - | - | 10 |
| 30.60 | 0.00 | - | 50 | 66 | 90.00 | 6.30 | 0.00 | - | 5 | 20 |
| 11.10 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | 1 | 10 |
| 28.10 | 0.00 | - | 2 | 21 | 100.00 | 0.60 | 0.00 | - | 20 | 20 |
| 22.50 | 0.00 | - | 1 | 3 | 105.00 | 1.00 | 0.00 | - | 1 | 26 |
| 19.50 | 0.00 | - | 3 | 2 | 110.00 | 2.30 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | - | 1 | 115.00 | 2.50 | 0.00 | - | 1 | 17 |
| 11.70 | 0.00 | - | 1 | 17 | 120.00 | 6.00 | 0.00 | - | 1 | 15 |
| 4.25 | 0.00 | - | 1 | 6 | 125.00 | 5.50 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 3 | 10 | 130.00 | 8.50 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 3 | 14 | 135.00 | 11.00 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 18 | 18 | 140.00 | 11.60 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.