SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00180000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SITE241018C00180000 | 2024-04-08 10:38AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SITE240719P00180000 | 2024-04-10 1:19PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.