SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 2.85 | 2.40 | 3.30 | 0.00 | - | - | 4 | 50.64% |
| SITE240719C00170000 | 2024-03-14 1:51PM EDT | 2024-07-19 | 16.50 | 12.30 | 16.20 | 0.00 | - | 14 | 14 | 61.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 8.30 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 54.04% |
| SITE240719P00170000 | 2024-04-23 11:57AM EDT | 2024-07-19 | 15.00 | 15.50 | 18.00 | 0.00 | - | 1 | 341 | 38.98% |
© 2024 Yahoo. All rights reserved.