SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00165000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 7.30 | 3.70 | 5.10 | 0.00 | - | 6 | 0 | 54.75% |
| SITE240719C00165000 | 2024-02-14 1:29PM EDT | 2024-07-19 | 15.60 | 16.70 | 20.90 | 0.00 | - | 5 | 5 | 72.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 8.40 | 9.30 | 11.00 | 0.00 | - | - | 1 | 51.92% |
| SITE240719P00165000 | 2024-04-25 1:01PM EDT | 2024-07-19 | 11.50 | 12.10 | 14.90 | 0.00 | - | - | 4 | 37.82% |
© 2024 Yahoo. All rights reserved.