SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00160000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 3.31 | 0.00 | 4.80 | 0.00 | - | - | 3 | 143.51% |
| SITE240719C00160000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 64.18% |
| SITE241018C00160000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 4.00 | 0.10 | 4.30 | 0.00 | - | - | 1 | 42.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00160000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 10.60 | 26.60 | 31.00 | 0.00 | - | 2 | 5 | 62.40% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 2024-10-18 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.