SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00150000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 1.58 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 122.31% |
| SITE240719C00150000 | 2024-06-05 11:45AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 51.38% |
| SITE250117C00150000 | 2024-06-05 12:34PM EDT | 2025-01-17 | 11.10 | 6.90 | 11.00 | 0.00 | - | 1 | 2 | 44.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00150000 | 2024-06-04 11:47AM EDT | 2024-07-19 | 13.50 | 16.70 | 21.00 | 0.00 | - | 9 | 8 | 49.77% |
| SITE241018P00150000 | 2024-06-12 3:47PM EDT | 2024-10-18 | 21.00 | 18.70 | 23.50 | 0.00 | - | 1 | 4 | 36.08% |
© 2024 Yahoo. All rights reserved.