SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00135000 | 2024-06-11 11:39AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.85 | 0.00 | - | - | 5 | 66.02% |
| SITE240719C00135000 | 2024-06-06 10:33AM EDT | 2024-07-19 | 6.40 | 3.10 | 4.80 | 0.00 | - | 2 | 7 | 40.26% |
| SITE250117C00135000 | 2024-06-06 2:10PM EDT | 2025-01-17 | 16.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 46.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00135000 | 2024-06-07 9:49AM EDT | 2024-06-21 | 5.84 | 2.20 | 7.00 | 0.00 | - | 1 | 4 | 71.58% |
| SITE240719P00135000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 7.78 | 6.20 | 9.50 | 0.00 | - | 1 | 1 | 46.03% |
| SITE241018P00135000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.