Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240621C00125000 | 2024-06-12 10:37AM EDT | 2024-06-21 | 12.80 | 4.50 | 8.90 | 0.00 | - | 2 | 2 | 79.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240621P00125000 | 2024-06-07 2:03PM EDT | 2024-06-21 | 1.90 | 0.00 | 2.60 | 0.00 | - | 3 | 13 | 54.66% |
SITE240719P00125000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 3.00 | 2.05 | 4.90 | 0.00 | - | 1 | 5 | 48.82% |