Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 1.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 150.00 | 4.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 6.30 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 160.00 | 6.00 | 0.00 | - | 7 | 8 |
7.30 | 0.00 | - | 6 | 0 | 165.00 | 8.40 | 0.00 | - | - | 1 |
2.85 | 0.00 | - | - | 4 | 170.00 | 8.30 | 0.00 | - | 1 | 1 |
2.90 | 0.00 | - | 2 | 57 | 180.00 | 12.40 | 0.00 | - | 11 | 55 |
5.21 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 18 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 35 | 260.00 | - | - | - | - | - |
0.50 | 0.00 | - | 19 | 18 | 270.00 | - | - | - | - | - |