SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117C00135000 | 2024-06-06 2:10PM EDT | 135.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | - | 1 | 46.31% |
| SITE250117C00140000 | 2024-06-04 11:02AM EDT | 140.00 | 17.35 | 9.50 | 13.90 | 0.00 | - | 1 | 1 | 44.49% |
| SITE250117C00150000 | 2024-06-05 12:34PM EDT | 150.00 | 11.10 | 5.50 | 10.40 | 0.00 | - | 1 | 2 | 43.67% |
| SITE250117C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 50.07% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117P00080000 | 2024-06-04 3:02PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.74% |
| SITE250117P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.45% |
| SITE250117P00110000 | 2024-06-13 9:30AM EDT | 110.00 | 4.50 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 43.74% |
| SITE250117P00115000 | 2024-06-06 3:44PM EDT | 115.00 | 7.00 | 4.20 | 9.00 | 0.00 | - | 2 | 4 | 42.48% |
| SITE250117P00120000 | 2024-06-04 10:50AM EDT | 120.00 | 6.10 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 40.67% |
| SITE250117P00130000 | 2024-06-20 2:48PM EDT | 130.00 | 12.48 | 10.20 | 14.50 | 0.00 | - | 2 | 2 | 38.06% |
© 2024 Yahoo. All rights reserved.