SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018C00155000 | 2024-05-03 12:41PM EDT | 155.00 | 14.90 | 12.20 | 15.90 | 0.00 | - | 1 | 1 | 41.90% |
| SITE241018C00180000 | 2024-04-08 10:38AM EDT | 180.00 | 17.60 | 5.20 | 7.30 | 0.00 | - | 60 | 60 | 40.74% |
| SITE241018C00185000 | 2024-04-29 12:35PM EDT | 185.00 | 10.40 | 1.00 | 4.50 | 0.00 | - | 2 | 6 | 35.41% |
| SITE241018C00190000 | 2024-04-29 12:35PM EDT | 190.00 | 9.15 | 1.95 | 5.40 | 0.00 | - | 2 | 0 | 41.10% |
| SITE241018C00220000 | 2024-03-15 10:18AM EDT | 220.00 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 54.61% |
| SITE241018C00260000 | 2024-05-01 11:45AM EDT | 260.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 44.53% |
| SITE241018C00270000 | 2024-05-01 11:45AM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 59.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SITE241018P00100000 | 2024-05-02 10:35AM EDT | 100.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.03% |
| SITE241018P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SITE241018P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SITE241018P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | -0.45 | -18.37% | 1 | 2 | 12.50% |
| SITE241018P00120000 | 2024-05-01 10:11AM EDT | 120.00 | 5.25 | 0.35 | 4.60 | 0.00 | - | 1 | 4 | 46.20% |
| SITE241018P00130000 | 2024-05-15 1:29PM EDT | 130.00 | 3.10 | 1.60 | 6.30 | 0.00 | - | 2 | 0 | 42.11% |
| SITE241018P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SITE241018P00140000 | 2024-05-03 12:51PM EDT | 140.00 | 7.80 | 4.80 | 8.30 | 0.00 | - | 5 | 7 | 37.34% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 160.00 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.