SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00130000 | 2024-05-01 11:43AM EDT | 130.00 | 16.87 | 22.30 | 25.90 | 0.00 | - | - | 1 | 48.78% |
| SITE240719C00145000 | 2024-05-01 3:19PM EDT | 145.00 | 9.90 | 10.80 | 14.40 | 0.00 | - | 2 | 2 | 41.71% |
| SITE240719C00160000 | 2024-04-24 12:44PM EDT | 160.00 | 14.10 | 1.75 | 5.50 | 0.00 | - | 2 | 54 | 33.84% |
| SITE240719C00165000 | 2024-05-06 2:29PM EDT | 165.00 | 6.70 | 0.35 | 5.00 | 0.00 | - | 4 | 9 | 38.19% |
| SITE240719C00170000 | 2024-05-06 2:29PM EDT | 170.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 43.03% |
| SITE240719C00175000 | 2024-05-06 2:29PM EDT | 175.00 | 3.60 | 0.40 | 4.90 | 0.00 | - | 4 | 4 | 48.72% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 180.00 | 10.80 | 0.50 | 4.90 | 0.00 | - | 2 | 3 | 53.58% |
| SITE240719C00185000 | 2024-04-09 10:36AM EDT | 185.00 | 10.60 | 0.80 | 2.40 | 0.00 | - | 1 | 18 | 44.57% |
| SITE240719C00190000 | 2024-04-09 10:01AM EDT | 190.00 | 9.50 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 38.79% |
| SITE240719C00195000 | 2024-03-22 12:30PM EDT | 195.00 | 10.50 | 0.30 | 2.45 | 0.00 | - | 2 | 69 | 52.38% |
| SITE240719C00200000 | 2024-04-22 1:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 55.52% |
| SITE240719C00250000 | 2024-02-13 3:46PM EDT | 250.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 3 | 3 | 63.48% |
| SITE240719C00260000 | 2024-04-15 12:02PM EDT | 260.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 10 | 56.79% |
| SITE240719C00270000 | 2024-04-15 9:42AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00125000 | 2024-05-14 2:05PM EDT | 125.00 | 0.88 | 0.40 | 1.30 | 0.00 | - | 3 | 5 | 39.58% |
| SITE240719P00130000 | 2024-05-14 2:05PM EDT | 130.00 | 0.82 | 0.00 | 2.55 | 0.00 | - | 5 | 0 | 42.46% |
| SITE240719P00140000 | 2024-05-14 2:05PM EDT | 140.00 | 2.45 | 2.15 | 4.60 | 0.00 | - | 2 | 3 | 39.03% |
| SITE240719P00145000 | 2024-05-14 2:06PM EDT | 145.00 | 3.90 | 1.65 | 6.10 | +1.01 | +34.95% | 2 | 30 | 37.49% |
| SITE240719P00150000 | 2024-05-17 12:35PM EDT | 150.00 | 5.60 | 3.60 | 7.40 | +0.70 | +14.29% | 2 | 6 | 33.70% |
| SITE240719P00155000 | 2024-05-17 12:40PM EDT | 155.00 | 7.70 | 7.10 | 10.00 | +1.50 | +24.19% | 2 | 34 | 33.47% |
| SITE240719P00160000 | 2024-05-17 12:40PM EDT | 160.00 | 10.60 | 8.90 | 12.50 | +1.60 | +17.78% | 2 | 20 | 30.98% |
| SITE240719P00165000 | 2024-05-06 2:29PM EDT | 165.00 | 11.60 | 13.00 | 16.50 | 0.00 | - | 4 | 8 | 32.95% |
| SITE240719P00170000 | 2024-05-06 2:29PM EDT | 170.00 | 14.90 | 16.10 | 20.40 | 0.00 | - | 4 | 253 | 33.07% |
| SITE240719P00180000 | 2024-04-10 1:19PM EDT | 180.00 | 16.60 | 21.60 | 25.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.