SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00130000 | 2024-05-17 2:10PM EDT | 130.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE240621C00165000 | 2024-05-20 3:31PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SITE240621C00170000 | 2024-05-06 12:36PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SITE240621C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SITE240621C00240000 | 2024-04-23 11:21AM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00115000 | 2024-05-01 11:04AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SITE240621P00125000 | 2024-04-30 1:03PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SITE240621P00135000 | 2024-05-17 3:45PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SITE240621P00140000 | 2024-05-16 1:51PM EDT | 140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SITE240621P00165000 | 2024-05-15 11:54AM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.