Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00008000 | 2024-02-27 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 785 | 156.25% |
| SIRI240719C00008000 | 2024-01-05 3:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.22 | 0.00 | - | 15 | 121 | 134.38% |
| SIRI240816C00008000 | 2024-04-01 2:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240920C00008000 | 2024-02-26 3:56PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 119.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00008000 | 2024-03-04 1:50PM EDT | 2024-06-21 | 3.00 | 3.40 | 6.80 | 0.00 | - | 50 | 50 | 208.20% |
| SIRI240719P00008000 | 2024-01-09 2:42PM EDT | 2024-07-19 | 3.95 | 3.20 | 6.10 | 0.00 | - | - | 8 | 342.19% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 152.93% |
© 2024 Yahoo. All rights reserved.