Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240419C00007000 | 2024-03-06 12:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
SIRI240621C00007000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,001 | 69,028 | 25.00% |
SIRI240719C00007000 | 2024-03-13 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 25.00% |
SIRI240816C00007000 | 2024-02-20 4:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 231 | 25.00% |
SIRI240920C00007000 | 2024-03-18 11:33AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | +0.03 | +27.27% | 20 | 94 | 25.00% |
SIRI241018C00007000 | 2024-03-13 1:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
SIRI250117C00007000 | 2024-03-18 1:01PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | +0.31 | +281.82% | 31 | 50,120 | 12.50% |
SIRI260116C00007000 | 2024-03-12 2:09PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 625 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240419P00007000 | 2024-01-12 10:30AM EDT | 2024-04-19 | 3.15 | 1.34 | 5.00 | 0.00 | - | 1 | 12 | 175.78% |
SIRI240621P00007000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3,000 | 68,053 | 0.00% |
SIRI240816P00007000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 4.15 | 3.00 | 6.00 | 0.00 | - | - | 3 | 216.60% |
SIRI240920P00007000 | 2024-03-12 3:24PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 106 | 13,557 | 0.00% |
SIRI250117P00007000 | 2024-02-28 4:31PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 600 | 1,408 | 0.00% |
SIRI260116P00007000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |