Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240322C00006000 | 2024-03-13 2:13PM EDT | 2024-03-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 175.00% |
SIRI240328C00006000 | 2024-02-20 3:55PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 34 | 146.88% |
SIRI240419C00006000 | 2024-03-18 2:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 30 | 98 | 50.00% |
SIRI240517C00006000 | 2024-03-18 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 5,079 | 15,100 | 25.00% |
SIRI240621C00006000 | 2024-03-13 11:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 57 | 7,273 | 25.00% |
SIRI240719C00006000 | 2024-03-18 2:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 9 | 11,563 | 25.00% |
SIRI240816C00006000 | 2024-03-11 3:37PM EDT | 2024-08-16 | 0.18 | 0.04 | 0.24 | 0.00 | - | 22 | 53 | 58.98% |
SIRI240920C00006000 | 2024-03-11 3:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 22 | 47 | 54.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240322P00006000 | 2024-03-07 4:29PM EDT | 2024-03-22 | 2.57 | 1.28 | 2.00 | 0.00 | - | - | 27 | 240.63% |
SIRI240412P00006000 | 2024-03-18 10:49AM EDT | 2024-04-12 | 1.27 | - | - | +1.27 | - | - | 5 | 0.00% |
SIRI240419P00006000 | 2024-02-28 11:31AM EDT | 2024-04-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
SIRI240517P00006000 | 2024-03-18 3:22PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | -0.04 | -1.78% | 5,028 | 15,000 | 0.00% |
SIRI240621P00006000 | 2024-03-13 12:23PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 308 | 0.00% |
SIRI240719P00006000 | 2024-03-13 9:50AM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 0.97 | 5.00 | 0.00 | - | 4 | 4 | 150.00% |
SIRI240920P00006000 | 2024-02-26 12:48PM EDT | 2024-09-20 | 2.43 | 1.57 | 5.00 | 0.00 | - | 1 | 4 | 161.72% |