Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00006000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77,478 | 106.25% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 9,786 | 90.63% |
| SIRI240719C00006000 | 2024-04-16 12:23PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 13,664 | 80.47% |
| SIRI240816C00006000 | 2024-04-17 10:55AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 11 | 71 | 65.63% |
| SIRI240920C00006000 | 2024-04-09 3:18PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 47 | 75.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00006000 | 2024-04-17 1:29PM EDT | 2024-05-17 | 2.33 | 2.12 | 3.80 | 0.00 | - | 1 | 77,134 | 156.25% |
| SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 2.50 | 2.90 | 3.90 | 0.00 | - | 1,263 | 4,290 | 216.41% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.19 | 3.50 | 0.00 | - | 1 | 2,000 | 196.88% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 88.67% |
| SIRI240920P00006000 | 2024-02-26 12:48PM EDT | 2024-09-20 | 2.43 | 1.25 | 3.00 | 0.00 | - | 1 | 4 | 76.95% |
© 2024 Yahoo. All rights reserved.