Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00005500 | 2024-03-18 10:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 155 | 337.50% |
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| SIRI240621C00005500 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,925 | 50.00% |
| SIRI240719C00005500 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,675 | 25.00% |
| SIRI240816C00005500 | 2024-03-20 1:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 165 | 326 | 81.25% |
| SIRI240920C00005500 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,771 | 25.00% |
| SIRI250117C00005500 | 2024-04-24 10:01AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,256 | 12.50% |
| SIRI260116C00005500 | 2024-04-22 2:48PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 466 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00005500 | 2024-04-17 2:28PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SIRI240621P00005500 | 2024-04-03 2:36PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,380 | 0.00% |
| SIRI240920P00005500 | 2024-04-24 10:21AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 83.98% |
© 2024 Yahoo. All rights reserved.