Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240322C00005500 | 2024-02-21 10:30AM EDT | 2024-03-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 138 | 143.75% |
SIRI240328C00005500 | 2024-03-06 12:17PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 144 | 90.63% |
SIRI240405C00005500 | 2024-03-06 10:44AM EDT | 2024-04-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 90.63% |
SIRI240412C00005500 | 2024-03-11 3:03PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 17 | 82.81% |
SIRI240419C00005500 | 2024-03-18 11:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 652 | 56.25% |
SIRI240426C00005500 | 2024-03-18 10:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 5 | 150 | 61.72% |
SIRI240517C00005500 | 2024-03-18 12:26PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 12 | 147 | 55.47% |
SIRI240621C00005500 | 2024-03-18 3:10PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 112 | 1,720 | 50.00% |
SIRI240719C00005500 | 2024-03-18 10:31AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 4 | 5,109 | 48.44% |
SIRI240816C00005500 | 2024-03-18 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.29 | -0.10 | -50.00% | 1 | 25 | 57.81% |
SIRI240920C00005500 | 2024-03-08 3:18PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 215 | 1,537 | 52.54% |
SIRI250117C00005500 | 2024-03-18 12:07PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.24 | 0.00 | - | 22 | 904 | 44.34% |
SIRI260116C00005500 | 2024-03-13 9:30AM EDT | 2026-01-16 | 0.34 | 0.32 | 1.04 | 0.00 | - | 2 | 347 | 51.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240322P00005500 | 2024-03-07 4:12PM EDT | 2024-03-22 | 2.06 | 0.78 | 3.55 | 0.00 | - | 16 | 18 | 671.88% |
SIRI240419P00005500 | 2024-03-14 1:47PM EDT | 2024-04-19 | 1.55 | 0.86 | 3.85 | 0.00 | - | 2 | 10 | 277.73% |
SIRI240517P00005500 | 2024-03-15 2:09PM EDT | 2024-05-17 | 1.64 | 0.82 | 3.85 | 0.00 | - | - | 21 | 199.61% |
SIRI240621P00005500 | 2024-03-15 11:41AM EDT | 2024-06-21 | 2.34 | 0.51 | 2.20 | 0.00 | - | 1 | 3,379 | 142.19% |
SIRI240920P00005500 | 2024-03-15 2:08PM EDT | 2024-09-20 | 2.10 | 1.13 | 5.00 | 0.00 | - | 1 | 27 | 178.91% |
SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 100.10% |