Canada markets open in 7 hours 35 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0300-0.0200 (-0.49%)
At close: 04:00PM EDT
4.0300 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240322C000055002024-02-21 10:30AM EDT2024-03-220.010.000.010.00-17138143.75%
SIRI240328C000055002024-03-06 12:17PM EDT2024-03-280.030.000.010.00-1014490.63%
SIRI240405C000055002024-03-06 10:44AM EDT2024-04-050.070.000.050.00-191990.63%
SIRI240412C000055002024-03-11 3:03PM EDT2024-04-120.030.000.070.00-21782.81%
SIRI240419C000055002024-03-18 11:54AM EDT2024-04-190.010.000.020.00-365256.25%
SIRI240426C000055002024-03-18 10:32AM EDT2024-04-260.020.000.05-0.04-66.67%515061.72%
SIRI240517C000055002024-03-18 12:26PM EDT2024-05-170.030.010.07-0.01-25.00%1214755.47%
SIRI240621C000055002024-03-18 3:10PM EDT2024-06-210.060.060.07-0.03-33.33%1121,72050.00%
SIRI240719C000055002024-03-18 10:31AM EDT2024-07-190.090.080.09+0.01+12.50%45,10948.44%
SIRI240816C000055002024-03-18 9:30AM EDT2024-08-160.100.100.29-0.10-50.00%12557.81%
SIRI240920C000055002024-03-08 3:18PM EDT2024-09-200.220.100.200.00-2151,53752.54%
SIRI250117C000055002024-03-18 12:07PM EDT2025-01-170.250.220.240.00-2290444.34%
SIRI260116C000055002024-03-13 9:30AM EDT2026-01-160.340.321.040.00-234751.27%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240322P000055002024-03-07 4:12PM EDT2024-03-222.060.783.550.00-1618671.88%
SIRI240419P000055002024-03-14 1:47PM EDT2024-04-191.550.863.850.00-210277.73%
SIRI240517P000055002024-03-15 2:09PM EDT2024-05-171.640.823.850.00--21199.61%
SIRI240621P000055002024-03-15 11:41AM EDT2024-06-212.340.512.200.00-13,379142.19%
SIRI240920P000055002024-03-15 2:08PM EDT2024-09-202.101.135.000.00-127178.91%
SIRI250117P000055002024-01-30 10:38AM EDT2025-01-172.050.000.000.00-12240.00%
SIRI260116P000055002024-01-12 2:47PM EDT2026-01-162.101.914.450.00-4,3554,385100.10%