Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:4.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 710 | 2024-05-03 | 0.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 2,637 | 2024-05-10 | 2.55 | 0.00 | - | 7 | 7 |
| 0.01 | -0.01 | -50.00% | 8 | 37,924 | 2024-05-17 | 0.99 | 0.00 | - | 1 | 9,060 |
| 0.01 | 0.00 | - | 15 | 305 | 2024-05-24 | 1.16 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 8 | 235 | 2024-05-31 | 1.16 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 6,425 | 2024-06-21 | 0.15 | -0.95 | -86.36% | 5 | 54,380 |
| 0.08 | 0.00 | - | 3 | 5,746 | 2024-07-19 | 1.00 | -0.20 | -16.67% | 1 | 26,686 |
| 0.11 | 0.00 | - | 1 | 3,252 | 2024-08-16 | 1.08 | 0.00 | - | 5 | 7,272 |
| 0.11 | 0.00 | - | 13 | 306 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 10,455 |
| 0.20 | 0.00 | - | 91 | 3,743 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 224 |
| 0.15 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 81 | 8,422 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 3,262 |
| 0.47 | 0.00 | - | 5 | 2,046 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.