Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 670 | 2,262 | 2024-05-10 | 0.51 | 0.00 | - | 10 | 179 |
| 0.03 | +0.01 | +50.00% | 3,587 | 9,376 | 2024-05-17 | 0.51 | 0.00 | - | 2 | 343 |
| 0.05 | 0.00 | - | 125 | 264 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 22 |
| 0.06 | +0.02 | +50.00% | 75 | 315 | 2024-05-31 | 0.61 | 0.00 | - | 8 | 11 |
| 0.08 | +0.01 | +14.29% | 2,673 | 777 | 2024-06-21 | 0.50 | -0.08 | -13.79% | 1 | 23,155 |
| 0.15 | +0.03 | +25.00% | 251 | 4,923 | 2024-07-19 | 0.70 | 0.00 | - | 24 | 1,750 |
| 0.15 | 0.00 | - | 5 | 271 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 3,291 |
| 0.20 | 0.00 | - | 5 | 941 | 2024-09-20 | 0.65 | 0.00 | - | 11 | 28,813 |
| 0.20 | -0.05 | -20.00% | 6 | 3,160 | 2024-10-18 | 0.82 | 0.00 | - | 22 | 2,732 |
| 0.25 | 0.00 | - | 1 | 34 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 1 |
| 0.29 | +0.04 | +16.00% | 54 | 641 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 66,881 |
| 0.55 | -0.03 | -5.17% | 2 | 1,504 | 2026-01-16 | 1.04 | 0.00 | - | 10 | 215 |
© 2024 Yahoo. All rights reserved.