Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.06 | +100.00% | 677 | 1,348 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 19 | 1,760 |
| 0.14 | +0.05 | +55.56% | 129 | 261 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 418 | 267 |
| 0.15 | +0.03 | +25.00% | 287 | 1,396 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 127 | 28,488 |
| 0.20 | 0.00 | - | 15 | 38 | 2024-05-24 | 0.24 | 0.00 | - | 2 | 43 |
| 0.16 | +0.01 | +6.67% | 1 | 209 | 2024-05-31 | 0.16 | 0.00 | - | 5 | 195 |
| 0.28 | 0.00 | - | 3 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 1 | 367 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 20 | 5,219 |
| 0.24 | -0.04 | -14.29% | 10 | 474 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 12,475 |
| 0.34 | +0.04 | +13.33% | 3 | 252 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 7,804 |
| 0.35 | 0.00 | - | 4 | 258 | 2024-09-20 | 0.30 | -0.03 | -9.09% | 5 | 14,197 |
| 0.48 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.37 | 0.00 | - | 411 | 1,744 |
| 0.53 | 0.00 | - | 73 | 93 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 2 |
| 0.50 | +0.06 | +13.64% | 122 | 6,139 | 2025-01-17 | 0.32 | -0.09 | -21.95% | 1 | 12,481 |
| 0.76 | +0.11 | +16.92% | 17 | 900 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.