Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 52 | 2024-06-07 | 1.65 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 351 | 2024-06-14 | 1.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 83 | 34,113 | 2024-06-21 | 1.18 | -0.04 | -3.28% | 12 | 66,863 |
| 0.04 | -0.01 | -20.00% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1,284 | 18,629 | 2024-07-19 | 1.30 | 0.00 | - | 5,050 | 35,905 |
| 0.07 | +0.04 | +133.33% | 2,325 | 3,988 | 2024-08-16 | 1.30 | +0.22 | +20.37% | 10 | 7,272 |
| 0.07 | -0.03 | -30.00% | 140 | 308 | 2024-09-20 | 1.28 | +0.13 | +11.30% | 1 | 10,456 |
| 0.06 | 0.00 | - | 2 | 3,770 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 224 |
| 0.03 | 0.00 | - | 1 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 7,469 | 2025-01-17 | 1.48 | +0.28 | +23.33% | 1 | 3,226 |
| 0.34 | -0.11 | -24.44% | 14 | 55,835 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.