Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1,695 | 1,297 | 2024-06-07 | 0.23 | -0.02 | -8.00% | 14 | 138 |
| 0.06 | +0.02 | +50.00% | 260 | 1,179 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 19 |
| 0.08 | +0.02 | +33.33% | 9,806 | 38,532 | 2024-06-21 | 0.28 | -0.05 | -15.15% | 149 | 6,446 |
| 0.09 | -0.02 | -18.18% | 53 | 37 | 2024-06-28 | 0.29 | -0.01 | -3.33% | 179 | 66 |
| 0.10 | 0.00 | - | 5 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 21 | 2,831 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 14,651 |
| 0.19 | 0.00 | - | 18 | 366 | 2024-08-16 | 0.45 | -0.04 | -8.16% | 61 | 10,461 |
| 0.20 | 0.00 | - | 1 | 815 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 14,248 |
| 0.25 | +0.02 | +8.70% | 11 | 3,714 | 2024-10-18 | 0.50 | 0.00 | - | 1,000 | 2,745 |
| 0.25 | -0.09 | -26.47% | 1 | 147 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 1 |
| 0.29 | 0.00 | - | 90 | 8,198 | 2025-01-17 | 0.56 | 0.00 | - | 10 | 12,597 |
| 0.53 | -0.01 | -1.85% | 25 | 1,207 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 325 |
© 2024 Yahoo. All rights reserved.