Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 2024-05-03 10:17AM EDT | 0.50 | 2.64 | 1.95 | 3.45 | +0.09 | +3.53% | 5 | 8 | 2,825.00% |
| SIRI240503C00001000 | 2024-04-26 10:48AM EDT | 1.00 | 1.87 | 1.77 | 2.93 | 0.00 | - | 1 | 0 | 2,568.75% |
| SIRI240503C00002500 | 2024-05-03 9:44AM EDT | 2.50 | 0.60 | 0.46 | 1.45 | +0.10 | +20.00% | 4 | 22 | 1,028.13% |
| SIRI240503C00003000 | 2024-05-03 3:22PM EDT | 3.00 | 0.09 | 0.07 | 0.12 | +0.03 | +50.00% | 511 | 1,348 | 25.00% |
| SIRI240503C00003500 | 2024-05-03 11:18AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,187 | 137.50% |
| SIRI240503C00004000 | 2024-05-01 10:08AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 710 | 250.00% |
| SIRI240503C00004500 | 2024-05-02 9:44AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 336 | 350.00% |
| SIRI240503C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 419 | 556.25% |
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 6.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 796.88% |
| SIRI240503C00007500 | 2024-05-02 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 887.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-29 1:36PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 525.00% |
| SIRI240503P00002500 | 2024-05-01 1:46PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 237.50% |
| SIRI240503P00003000 | 2024-05-03 12:33PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 1,760 | 62.50% |
| SIRI240503P00003500 | 2024-05-03 12:53PM EDT | 3.50 | 0.41 | 0.40 | 0.65 | -0.02 | -4.65% | 3 | 787 | 431.25% |
| SIRI240503P00004000 | 2024-04-30 12:03PM EDT | 4.00 | 0.97 | 0.05 | 1.77 | 0.00 | - | - | 0 | 362.50% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 4.50 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 821.88% |
© 2024 Yahoo. All rights reserved.