SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI191122C000025002019-11-07 1:51PM EST2.504.353.305.500.00--01,928.13%
SIRI191122C000055002019-11-19 1:14PM EST5.501.470.411.750.00-22363.28%
SIRI191122C000060002019-11-06 1:26PM EST6.000.810.471.100.00-201196.88%
SIRI191122C000065002019-11-19 11:58AM EST6.500.480.440.510.00-115978.13%
SIRI191122C000070002019-11-19 3:40PM EST7.000.020.020.030.00-1,1092,40517.19%
SIRI191122C000075002019-11-18 1:56PM EST7.500.010.000.010.00-2817353.13%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI191122P000060002019-10-30 2:14PM EST6.000.050.000.020.00-404296.88%
SIRI191122P000065002019-11-19 9:30AM EST6.500.010.000.010.00-247353.13%
SIRI191122P000070002019-11-19 1:32PM EST7.000.060.060.080.00-40443625.00%