SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI200228C000060002020-02-21 3:59PM EST6.001.251.201.31+0.11+9.65%1096.88%
SIRI200228C000065002020-02-20 11:15AM EST6.500.880.700.810.00-238862.50%
SIRI200228C000070002020-02-21 3:05PM EST7.000.270.260.29-0.10-27.03%1149841.41%
SIRI200228C000075002020-02-21 3:26PM EST7.500.020.020.03-0.02-50.00%241,92833.59%
SIRI200228C000080002020-02-21 9:30AM EST8.000.010.000.020.00-1011453.13%
SIRI200228C000085002020-01-16 6:32PM EST8.500.02-0.030.00--4095.31%
PutsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI200228P000065002020-02-07 1:32PM EST6.500.010.000.010.00-4050.00%
SIRI200228P000070002020-02-21 2:25PM EST7.000.030.000.04+0.01+50.00%110037.50%
SIRI200228P000075002020-02-21 3:49PM EST7.500.280.250.29+0.06+27.27%215533.59%
SIRI200228P000080002020-02-20 10:04AM EST8.000.650.690.81+0.65+∞%-178.91%