Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.07-0.04 (-0.65%)
At close: 4:00PM EDT
6.07 0.00 (0.00%)
After hours: 07:49PM EDT
After hours: 07:49PM EDT
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI211029C00005500 | 2021-10-20 11:14AM EDT | 5.50 | 0.70 | 0.50 | 0.70 | 0.00 | - | 4 | 44 | 66.41% |
| SIRI211029C00006000 | 2021-10-22 3:35PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3,357 | 3,287 | 52.73% |
| SIRI211029C00006500 | 2021-10-22 3:32PM EDT | 6.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 17 | 8,082 | 60.16% |
| SIRI211029C00007000 | 2021-10-14 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 79.69% |
| SIRI211029C00007500 | 2021-09-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI211029P00005500 | 2021-10-21 2:15PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2,464 | 2,568 | 78.13% |
| SIRI211029P00006000 | 2021-10-22 3:19PM EDT | 6.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 106 | 329 | 67.19% |
| SIRI211029P00006500 | 2021-10-21 11:28AM EDT | 6.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 39 | 57.81% |
| SIRI211029P00007000 | 2021-10-12 11:01AM EDT | 7.00 | 1.03 | 0.75 | 1.15 | 0.00 | - | - | 2 | 75.00% |
© 2021 Verizon Media. All rights reserved.
