| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI200228C00006000 | 2020-02-21 3:59PM EST | 6.00 | 1.25 | 1.20 | 1.31 | +0.11 | +9.65% | 1 | 0 | 96.88% |
| SIRI200228C00006500 | 2020-02-20 11:15AM EST | 6.50 | 0.88 | 0.70 | 0.81 | 0.00 | - | 2 | 388 | 62.50% |
| SIRI200228C00007000 | 2020-02-21 3:05PM EST | 7.00 | 0.27 | 0.26 | 0.29 | -0.10 | -27.03% | 11 | 498 | 41.41% |
| SIRI200228C00007500 | 2020-02-21 3:26PM EST | 7.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 24 | 1,928 | 33.59% |
| SIRI200228C00008000 | 2020-02-21 9:30AM EST | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 114 | 53.13% |
| SIRI200228C00008500 | 2020-01-16 6:32PM EST | 8.50 | 0.02 | - | 0.03 | 0.00 | - | - | 40 | 95.31% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI200228P00006500 | 2020-02-07 1:32PM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 50.00% |
| SIRI200228P00007000 | 2020-02-21 2:25PM EST | 7.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 100 | 37.50% |
| SIRI200228P00007500 | 2020-02-21 3:49PM EST | 7.50 | 0.28 | 0.25 | 0.29 | +0.06 | +27.27% | 21 | 55 | 33.59% |
| SIRI200228P00008000 | 2020-02-20 10:04AM EST | 8.00 | 0.65 | 0.69 | 0.81 | +0.65 | +∞% | - | 1 | 78.91% |