SIRI - Sirius XM Holdings Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 22, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI191122C00002500 | 2019-11-07 1:51PM EST | 2.50 | 4.35 | 3.30 | 5.50 | 0.00 | - | - | 0 | 1,928.13% |
| SIRI191122C00005500 | 2019-11-19 1:14PM EST | 5.50 | 1.47 | 0.41 | 1.75 | 0.00 | - | 2 | 2 | 363.28% |
| SIRI191122C00006000 | 2019-11-06 1:26PM EST | 6.00 | 0.81 | 0.47 | 1.10 | 0.00 | - | 20 | 1 | 196.88% |
| SIRI191122C00006500 | 2019-11-19 11:58AM EST | 6.50 | 0.48 | 0.44 | 0.51 | 0.00 | - | 1 | 159 | 78.13% |
| SIRI191122C00007000 | 2019-11-19 3:40PM EST | 7.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,109 | 2,405 | 17.19% |
| SIRI191122C00007500 | 2019-11-18 1:56PM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 173 | 53.13% |
PutsforNovember 22, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI191122P00006000 | 2019-10-30 2:14PM EST | 6.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 40 | 42 | 96.88% |
| SIRI191122P00006500 | 2019-11-19 9:30AM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 473 | 53.13% |
| SIRI191122P00007000 | 2019-11-19 1:32PM EST | 7.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 404 | 436 | 25.00% |