Canada markets open in 29 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.14+0.15 (+2.50%)
At close: 04:00PM EDT
6.15 +0.01 (+0.16%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI220520C000045002022-04-21 11:43AM EDT4.501.900.000.000.00--10.00%
SIRI220520C000050002022-05-02 12:20PM EDT5.001.170.000.000.00-1090.00%
SIRI220520C000055002022-05-13 12:43PM EDT5.500.700.000.000.00-2180.00%
SIRI220520C000060002022-05-13 11:36AM EDT6.000.200.000.000.00-351,7610.00%
SIRI220520C000065002022-05-10 1:29PM EDT6.500.090.000.000.00-1001,30712.50%
SIRI220520C000070002022-05-13 11:45AM EDT7.000.040.000.000.00-514,80425.00%
SIRI220520C000075002022-04-29 10:31AM EDT7.500.020.000.000.00-10,22110,25150.00%
SIRI220520C000080002022-04-14 12:22PM EDT8.000.030.000.050.00-124,240139.06%
SIRI220520C000090002022-03-07 2:50PM EDT9.000.050.000.050.00-26184.38%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI220520P000050002022-04-14 12:22PM EDT5.000.030.000.750.00-11,025318.75%
SIRI220520P000055002022-05-12 3:18PM EDT5.500.070.000.000.00-5001,02225.00%
SIRI220520P000060002022-05-13 2:56PM EDT6.000.070.000.000.00-3906.25%
SIRI220520P000065002022-05-13 2:13PM EDT6.500.400.000.000.00-613,0810.00%
SIRI220520P000070002022-05-10 12:49PM EDT7.001.000.000.000.00-55900.00%
SIRI220520P000075002022-05-13 2:13PM EDT7.501.550.000.000.00-110,2210.00%
SIRI220520P000080002022-05-13 2:13PM EDT8.002.020.000.000.00-124,0030.00%