Canada markets open in 8 hours 23 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0300-0.0200 (-0.49%)
At close: 04:00PM EDT
4.0300 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240322C000025002024-03-07 2:18PM EDT2.501.521.173.650.00--11,215.63%
SIRI240322C000030002024-03-08 11:45AM EDT3.002.500.653.200.00-33964.06%
SIRI240322C000035002024-03-18 1:04PM EDT3.500.510.312.47-1.49-74.50%2002720.31%
SIRI240322C000040002024-03-18 3:34PM EDT4.000.060.060.10-0.08-57.14%2981850.00%
SIRI240322C000045002024-03-18 10:41AM EDT4.500.010.000.010.00-1101,13362.50%
SIRI240322C000050002024-03-18 12:09PM EDT5.000.010.000.010.00-17372106.25%
SIRI240322C000055002024-02-21 10:30AM EDT5.500.010.000.010.00-17138143.75%
SIRI240322C000060002024-03-13 2:13PM EDT6.000.010.000.010.00-193175.00%
SIRI240322C000075002024-02-16 10:30AM EDT7.500.040.000.010.00-510250.00%
SIRI240322C000080002024-02-16 10:30AM EDT8.000.050.002.130.00-15151,128.13%
SIRI240322C000085002024-02-16 10:37AM EDT8.500.030.002.130.00-551,162.50%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240322P000035002024-03-14 10:47AM EDT3.500.020.000.010.00-32350775.00%
SIRI240322P000040002024-03-18 3:30PM EDT4.000.070.040.090.00-36725862.50%
SIRI240322P000045002024-03-15 2:49PM EDT4.500.380.022.490.00-11304571.88%
SIRI240322P000050002024-03-18 11:28AM EDT5.000.750.283.05-1.08-59.02%156603.13%
SIRI240322P000055002024-03-07 4:12PM EDT5.502.060.783.550.00-1618671.88%
SIRI240322P000060002024-03-07 4:29PM EDT6.002.571.282.000.00--27240.63%