Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI220520C00004500 | 2022-04-21 11:43AM EDT | 4.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIRI220520C00005000 | 2022-05-02 12:20PM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| SIRI220520C00005500 | 2022-05-13 12:43PM EDT | 5.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SIRI220520C00006000 | 2022-05-13 11:36AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 1,761 | 0.00% |
| SIRI220520C00006500 | 2022-05-10 1:29PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 1,307 | 12.50% |
| SIRI220520C00007000 | 2022-05-13 11:45AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 14,804 | 25.00% |
| SIRI220520C00007500 | 2022-04-29 10:31AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10,221 | 10,251 | 50.00% |
| SIRI220520C00008000 | 2022-04-14 12:22PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24,240 | 139.06% |
| SIRI220520C00009000 | 2022-03-07 2:50PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 184.38% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI220520P00005000 | 2022-04-14 12:22PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,025 | 318.75% |
| SIRI220520P00005500 | 2022-05-12 3:18PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 500 | 1,022 | 25.00% |
| SIRI220520P00006000 | 2022-05-13 2:56PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SIRI220520P00006500 | 2022-05-13 2:13PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 3,081 | 0.00% |
| SIRI220520P00007000 | 2022-05-10 12:49PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 590 | 0.00% |
| SIRI220520P00007500 | 2022-05-13 2:13PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10,221 | 0.00% |
| SIRI220520P00008000 | 2022-05-13 2:13PM EDT | 8.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24,003 | 0.00% |
