Canada markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.07-0.04 (-0.65%)
At close: 4:00PM EDT
6.07 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI211029C000055002021-10-20 11:14AM EDT5.500.700.500.700.00-44466.41%
SIRI211029C000060002021-10-22 3:35PM EDT6.000.250.150.250.00-3,3573,28752.73%
SIRI211029C000065002021-10-22 3:32PM EDT6.500.040.000.05-0.01-20.00%178,08260.16%
SIRI211029C000070002021-10-14 11:50AM EDT7.000.050.000.050.00-53079.69%
SIRI211029C000075002021-09-29 9:30AM EDT7.500.050.000.050.00-12107.81%
PutsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI211029P000055002021-10-21 2:15PM EDT5.500.050.000.100.00-2,4642,56878.13%
SIRI211029P000060002021-10-22 3:19PM EDT6.000.190.150.20+0.04+26.67%10632967.19%
SIRI211029P000065002021-10-21 11:28AM EDT6.500.450.400.550.00-23957.81%
SIRI211029P000070002021-10-12 11:01AM EDT7.001.030.751.150.00--275.00%