Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240322C00002500 | 2024-03-07 2:18PM EDT | 2.50 | 1.52 | 1.17 | 3.65 | 0.00 | - | - | 1 | 1,215.63% |
SIRI240322C00003000 | 2024-03-08 11:45AM EDT | 3.00 | 2.50 | 0.65 | 3.20 | 0.00 | - | 3 | 3 | 964.06% |
SIRI240322C00003500 | 2024-03-18 1:04PM EDT | 3.50 | 0.51 | 0.31 | 2.47 | -1.49 | -74.50% | 200 | 2 | 720.31% |
SIRI240322C00004000 | 2024-03-18 3:34PM EDT | 4.00 | 0.06 | 0.06 | 0.10 | -0.08 | -57.14% | 298 | 18 | 50.00% |
SIRI240322C00004500 | 2024-03-18 10:41AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,133 | 62.50% |
SIRI240322C00005000 | 2024-03-18 12:09PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 372 | 106.25% |
SIRI240322C00005500 | 2024-02-21 10:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 138 | 143.75% |
SIRI240322C00006000 | 2024-03-13 2:13PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 175.00% |
SIRI240322C00007500 | 2024-02-16 10:30AM EDT | 7.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 250.00% |
SIRI240322C00008000 | 2024-02-16 10:30AM EDT | 8.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 15 | 15 | 1,128.13% |
SIRI240322C00008500 | 2024-02-16 10:37AM EDT | 8.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 1,162.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240322P00003500 | 2024-03-14 10:47AM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 323 | 507 | 75.00% |
SIRI240322P00004000 | 2024-03-18 3:30PM EDT | 4.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 367 | 258 | 62.50% |
SIRI240322P00004500 | 2024-03-15 2:49PM EDT | 4.50 | 0.38 | 0.02 | 2.49 | 0.00 | - | 11 | 304 | 571.88% |
SIRI240322P00005000 | 2024-03-18 11:28AM EDT | 5.00 | 0.75 | 0.28 | 3.05 | -1.08 | -59.02% | 1 | 56 | 603.13% |
SIRI240322P00005500 | 2024-03-07 4:12PM EDT | 5.50 | 2.06 | 0.78 | 3.55 | 0.00 | - | 16 | 18 | 671.88% |
SIRI240322P00006000 | 2024-03-07 4:29PM EDT | 6.00 | 2.57 | 1.28 | 2.00 | 0.00 | - | - | 27 | 240.63% |