Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116C00000500 | 2024-04-29 9:55AM EDT | 0.50 | 2.70 | 1.81 | 5.00 | 0.00 | - | 19 | 4 | 0.00% |
| SIRI260116C00001000 | 2024-05-01 9:31AM EDT | 1.00 | 2.00 | 2.00 | 3.50 | 0.00 | - | 3 | 17 | 186.33% |
| SIRI260116C00001500 | 2024-05-03 12:47PM EDT | 1.50 | 1.70 | 1.30 | 2.46 | +0.28 | +19.72% | 10 | 43 | 75.00% |
| SIRI260116C00002000 | 2024-04-25 10:31AM EDT | 2.00 | 1.24 | 1.15 | 4.05 | 0.00 | - | 1 | 95 | 191.80% |
| SIRI260116C00002500 | 2024-05-03 1:09PM EDT | 2.50 | 0.81 | 0.80 | 0.98 | 0.00 | - | 4 | 887 | 43.16% |
| SIRI260116C00003000 | 2024-05-03 3:43PM EDT | 3.00 | 0.76 | 0.39 | 0.89 | +0.11 | +16.92% | 17 | 900 | 52.93% |
| SIRI260116C00003500 | 2024-05-03 2:25PM EDT | 3.50 | 0.55 | 0.50 | 0.62 | -0.03 | -5.17% | 2 | 1,504 | 46.88% |
| SIRI260116C00004000 | 2024-05-03 11:11AM EDT | 4.00 | 0.47 | 0.40 | 0.57 | 0.00 | - | 5 | 2,046 | 52.15% |
| SIRI260116C00004500 | 2024-05-03 1:14PM EDT | 4.50 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 1 | 13,051 | 51.37% |
| SIRI260116C00005000 | 2024-05-03 3:08PM EDT | 5.00 | 0.26 | 0.25 | 0.32 | -0.02 | -7.14% | 6 | 2,384 | 48.34% |
| SIRI260116C00005500 | 2024-05-01 9:44AM EDT | 5.50 | 0.35 | 0.11 | 0.50 | 0.00 | - | 14 | 466 | 51.76% |
| SIRI260116C00007000 | 2024-05-02 1:02PM EDT | 7.00 | 0.14 | 0.00 | 0.29 | 0.00 | - | 1 | 900 | 61.13% |
| SIRI260116C00010000 | 2024-04-26 1:26PM EDT | 10.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 444 | 56.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116P00001500 | 2024-01-02 4:25PM EDT | 1.50 | 0.16 | 0.00 | 4.35 | 0.00 | - | - | 2 | 0.00% |
| SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2.00 | 0.25 | 0.09 | 0.25 | 0.00 | - | 1 | 25 | 51.56% |
| SIRI260116P00002500 | 2024-04-15 11:50AM EDT | 2.50 | 0.46 | 0.00 | 1.14 | 0.00 | - | 2 | 13 | 59.38% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 3.00 | 0.70 | 0.30 | 1.99 | 0.00 | - | 1 | 39 | 78.91% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 3.50 | 1.04 | 0.80 | 1.25 | 0.00 | - | 10 | 215 | 62.60% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 4.00 | 1.35 | 0.87 | 1.70 | 0.00 | - | 10 | 182 | 67.68% |
| SIRI260116P00004500 | 2024-04-08 12:38PM EDT | 4.50 | 1.65 | 0.00 | 4.90 | 0.00 | - | 4 | 25 | 90.04% |
| SIRI260116P00005000 | 2024-04-26 1:12PM EDT | 5.00 | 2.50 | 1.80 | 2.90 | 0.00 | - | 1 | 1,758 | 58.20% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 5.50 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 83.40% |
| SIRI260116P00007000 | 2024-04-08 12:36PM EDT | 7.00 | 4.00 | 1.66 | 6.50 | 0.00 | - | 5 | 286 | 54.30% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 10.00 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 110.45% |
© 2024 Yahoo. All rights reserved.