Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117C00000500 | 2024-03-27 3:02PM EDT | 0.50 | 3.40 | 1.66 | 3.40 | 0.00 | - | 2 | 1 | 0.00% |
| SIRI250117C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 1.99 | 1.26 | 2.92 | 0.00 | - | 25 | 26 | 371.88% |
| SIRI250117C00001500 | 2024-04-18 11:51AM EDT | 1.50 | 1.99 | 0.76 | 2.42 | 0.00 | - | - | 1 | 228.91% |
| SIRI250117C00002000 | 2024-05-02 12:26PM EDT | 2.00 | 1.00 | 0.27 | 1.80 | 0.00 | - | 10 | 38 | 145.31% |
| SIRI250117C00002500 | 2024-05-03 12:04PM EDT | 2.50 | 0.59 | 0.60 | 0.95 | -0.06 | -9.23% | 1 | 131 | 63.48% |
| SIRI250117C00003000 | 2024-05-03 1:15PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | +0.06 | +13.64% | 122 | 6,139 | 47.85% |
| SIRI250117C00003500 | 2024-05-03 11:05AM EDT | 3.50 | 0.29 | 0.26 | 0.32 | +0.04 | +16.00% | 54 | 641 | 44.14% |
| SIRI250117C00004000 | 2024-05-03 3:43PM EDT | 4.00 | 0.21 | 0.17 | 0.25 | +0.02 | +10.53% | 8 | 8,422 | 49.81% |
| SIRI250117C00004500 | 2024-04-30 1:33PM EDT | 4.50 | 0.12 | 0.05 | 0.23 | 0.00 | - | 45 | 1,556 | 57.42% |
| SIRI250117C00005000 | 2024-05-03 3:52PM EDT | 5.00 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 21 | 53,635 | 51.17% |
| SIRI250117C00005500 | 2024-05-03 10:32AM EDT | 5.50 | 0.04 | 0.04 | 0.15 | -0.05 | -55.56% | 50 | 1,295 | 54.30% |
| SIRI250117C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 50,626 | 64.84% |
| SIRI250117C00010000 | 2024-05-02 11:09AM EDT | 10.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 1,632 | 68.75% |
| SIRI250117C00012000 | 2024-05-03 2:11PM EDT | 12.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 53 | 1,037 | 80.47% |
| SIRI250117C00015000 | 2024-03-15 12:54PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,503 | 95.70% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 1.50 | 0.01 | 0.00 | 0.87 | 0.00 | - | 211 | 312 | 151.56% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 63.87% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2.50 | 0.25 | 0.13 | 0.25 | 0.00 | - | 2 | 2,686 | 53.71% |
| SIRI250117P00003000 | 2024-05-03 1:18PM EDT | 3.00 | 0.32 | 0.34 | 0.43 | -0.09 | -21.95% | 1 | 12,481 | 47.85% |
| SIRI250117P00003500 | 2024-04-30 10:28AM EDT | 3.50 | 0.65 | 0.60 | 0.90 | 0.00 | - | 2 | 66,881 | 63.28% |
| SIRI250117P00004000 | 2024-05-02 12:38PM EDT | 4.00 | 1.28 | 0.51 | 2.17 | 0.00 | - | 1 | 3,262 | 70.70% |
| SIRI250117P00004500 | 2024-05-02 12:32PM EDT | 4.50 | 1.70 | 1.00 | 1.82 | 0.00 | - | 1 | 17,364 | 78.91% |
| SIRI250117P00005000 | 2024-04-30 12:57PM EDT | 5.00 | 2.10 | 2.00 | 2.50 | -0.03 | -1.41% | 3 | 56,184 | 80.27% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI250117P00007000 | 2024-04-17 1:52PM EDT | 7.00 | 4.00 | 3.25 | 5.05 | 0.00 | - | 1 | 1,412 | 92.77% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 10.00 | 6.90 | 5.80 | 9.15 | 0.00 | - | 1 | 57 | 149.61% |
| SIRI250117P00012000 | 2023-04-13 12:42PM EDT | 12.00 | 8.00 | 7.90 | 10.65 | 0.00 | - | - | 3 | 139.06% |
© 2024 Yahoo. All rights reserved.